星鉴台
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.1547
-5.73% ≈ ￥1.021 (-$0.01)
更新于 2026-11-09 11:45:02
24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.1641
24H 成交量$9.62万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lista DAO $0.0722 -1.77% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% AstarASTR $0.004966 -4.59% WDCB $267.66 +0.78% ARMB $175.38 +1.00% ARPA Chain $0.00929 -1.28% SuperRare $0.01103 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 TST TSTTest $0.01143 $0.01207 $0.01074 $43.99万 $1,084.77万 -2.56%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
678 GEVB GEVBGEVB $786.67 $789.02 $762.87 $1.37万 — 1.21%
499 SYN SYNSynapse $0.1404 $0.14568 $0.13329 $19.91万 $3,083.18万 -0.42%
96 RAY RAYRaydium $1.7133 $1.82 $1.64 $214.35万 $4.68亿 -4.97%
50 FET FETArtificial Superintelligence A $0.143 $0.1443 $0.1344 $697.90万 $3.67亿 -0.42%
392 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
342 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
695 TMFB TMFBTMFB $30.07 $30.54 $29.99 $4,713.27 — -0.86%
158 ALGO ALGOAlgorand $0.093 $0.0965 $0.0889 $95.53万 $8.47亿 -1.90%
156 RED REDRedStone $0.1525 $0.1571 $0.1465 $96.51万 $4,298.73万 0.59%
157 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $96.31万 $40.70亿 -0.01%
651 QKC QKCQuarkChain $0.002123 $0.002212 $0.002123 $5.43万 $1,579.52万 -3.32%
252 GRT GRTThe Graph $0.01864 $0.01885 $0.01775 $57.20万 $1.76亿 -0.96%
354 AAOIB AAOIBAAOIB $50.96 $51.38 $48.32 $37.28万 — 2.52%
10 PEPE PEPEPepe $0.0000051 $0.00000519 $0.0000048 $5,542.31万 $21.13亿 4.29%
565 SMHB SMHBSMHB $464.21 $468.92 $453.55 $14.38万 — -0.11%
229 OSMO OSMOOsmosis $0.0376 $0.0398 $0.0357 $63.95万 $2,591.30万 1.62%
187 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
608 TKO TKOTokocrypto $0.0439 $0.0444 $0.0421 $10.46万 $327.09万 -0.68%

相关站点

共 40 个
Near Protocol _BTC行情 Official _币种排行 EUR _数字货币市值 Vanar Chain _比特币行情 Hashflow _币种排行 Hamster Kombat _比特币行情 Aave _BTC行情 狗币 _数字货币市值 Ether.fi _币种排行 Celestia _比特币 Aave _BTC行情 Celo _币种排行 Caldera _币种排行 Gram _币种排行 Hedera _数字货币市值 Gains Network _数字货币市值 Ondo _币种排行 Hedera _比特币行情 Gitcoin _加密货币行情 Plasma _以太坊ETH价格 比特币 _比特币行情 牛来 _数字货币市值 BEAMX _比特币行情 Starknet _币种排行 Holo _比特币行情 NFPrompt _比特币行情 Wrapped _加密货币行情 StraitsX USD _比特币行情 Zama _比特币行情 USDC _比特币行情 Ethena _BTC行情 Caldera _比特币 Uniswap _数字货币市值 Gains Network _BTC行情 Raydium _比特币 Pump.fun _比特币 USD1 _币种排行 MarsCoin _BTC行情 Internet _比特币 Pump.fun _比特币行情