Bancor
BNT · 美元计价
$0.2693
-1.86%
≈ ￥1.7774
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2744
24H 成交量$46.57万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.73% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 681 |
GEVBGEVB
|
$775.35 | $780.79 | $762.87 | $1.15万 | — | -0.08% |
| 497 |
SYNSynapse
|
$0.14095 | $0.14568 | $0.13329 | $19.46万 | $3,083.18万 | 0.27% |
| 94 |
RAYRaydium
|
$1.689 | $1.82 | $1.64 | $217.92万 | $4.68亿 | -6.06% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $671.86万 | $3.67亿 | -1.39% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.80万 | $8.47亿 | -1.69% |
| 163 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $91.74万 | $4,298.73万 | 2.15% |
| 155 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.01% |
| 648 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -3.46% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.28万 | $1.76亿 | -1.48% |
| 376 |
AAOIBAAOIB
|
$50.01 | $50.48 | $48.32 | $34.66万 | — | 0.83% |
| 10 |
PEPEPepe
|
$0.00000516 | $0.00000519 | $0.00000478 | $5,274.36万 | $21.13亿 | 6.83% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.85万 | $2,591.30万 | 2.73% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 607 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.76万 | $327.09万 | -1.59% |
相关站点
共 40 个
Pepe _比特币
Aave _加密货币行情
First Neiro _以太坊ETH价格
Hedera _币种排行
Worldcoin _加密货币行情
Meteora _加密货币行情
CyberConnect _比特币行情
艾达币 _数字货币市值
Gram _币种排行
Aster _比特币行情
Ether.fi _比特币
Aptos _以太坊ETH价格
DODO _比特币
USDC _以太坊ETH价格
Injective _加密货币行情
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币
莱特币 _比特币
莱特币 _以太坊ETH价格
Hamster Kombat _比特币
First Neiro _比特币
Mitosis _加密货币行情
Virtuals _以太坊ETH价格
Gram _币种排行
Injective _比特币
Filecoin _币种排行
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Aster _以太坊ETH价格
USD1 _比特币行情
Shiba Inu _数字货币市值
比特币 _比特币行情
Quant _以太坊ETH价格
以太坊 _比特币
Raydium _比特币行情
币安币 _BTC行情
Starknet _以太坊ETH价格
EUR _加密货币行情