COINB
COINB · 美元计价
$130.98
-2.40%
≈ ￥864.468
(-$3.22)
更新于 2026-11-09 15:05:02
24H 最高$134.41
24H 最低$129.08
今日开盘$134.2
24H 成交量$218.52万
流通市值—
24H 涨跌额(-$3.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 683 |
GEVBGEVB
|
$771.93 | $789.02 | $762.87 | $1.57万 | — | -0.47% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,083.18万 | -3.60% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.68亿 | -7.71% |
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.67亿 | -2.86% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 148 |
ALGOAlgorand
|
$0.0901 | $0.0965 | $0.0889 | $107.88万 | $8.47亿 | -5.65% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $4,298.73万 | -0.79% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 319 |
AAOIBAAOIB
|
$48.83 | $51.38 | $48.32 | $44.66万 | — | -1.85% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,017.32万 | $21.13亿 | 2.46% |
| 571 |
SMHBSMHB
|
$454.88 | $468.92 | $453.55 | $14.49万 | — | -2.19% |
| 223 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $68.92万 | $2,591.30万 | -4.84% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
相关站点
共 40 个
EUR _加密货币行情
Chainlink _数字货币市值
USD1 _比特币
狗币 _比特币行情
Injective _币种排行
Celestia _币种排行
Reserve Rights _数字货币市值
Aster _比特币行情
Ondo _数字货币市值
Internet _数字货币市值
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _数字货币市值
Polkadot _比特币
Pudgy Penguins _加密货币行情
达世币 _BTC行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _BTC行情
Hedera _数字货币市值
Gitcoin _比特币
MarsCoin _BTC行情
COINB _BTC行情
Injective _数字货币市值
狗币 _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Quant _比特币行情
Avalanche _比特币行情
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _BTC行情
达世币 _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _比特币
EWYB _币种排行
比特现金 _币种排行