Cartesi
CTSI · 美元计价
$0.02386
-2.65%
≈ ￥0.157476
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.02475
24H 最低$0.02314
今日开盘$0.02451
24H 成交量$11.12万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01168 | $0.01207 | $0.01074 | $49.24万 | $1,084.77万 | -2.26% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 682 |
GEVBGEVB
|
$774.16 | $789.02 | $762.87 | $1.48万 | — | -0.75% |
| 504 |
SYNSynapse
|
$0.13848 | $0.14568 | $0.13329 | $20.18万 | $3,083.18万 | -3.03% |
| 100 |
RAYRaydium
|
$1.6692 | $1.82 | $1.64 | $214.31万 | $4.68亿 | -7.51% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $728.25万 | $3.67亿 | -2.37% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 149 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $107.28万 | $8.47亿 | -5.45% |
| 156 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1465 | $102.09万 | $4,298.73万 | 0.13% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.70% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $57.84万 | $1.76亿 | -2.41% |
| 319 |
AAOIBAAOIB
|
$48.81 | $51.38 | $48.32 | $44.64万 | — | -1.89% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000519 | $0.0000048 | $6,005.08万 | $21.13亿 | 2.87% |
| 573 |
SMHBSMHB
|
$455.07 | $468.92 | $453.55 | $14.46万 | — | -2.03% |
| 233 |
OSMOOsmosis
|
$0.0362 | $0.0398 | $0.0357 | $65.26万 | $2,591.30万 | -2.43% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.37% |
相关站点
共 40 个
BitTensor _BTC行情
Caldera _币种排行
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值
Raydium _加密货币行情
Internet _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Official _比特币行情
以太坊 _币种排行
Ether.fi _加密货币行情
大零币 _加密货币行情
BitTensor _币种排行
TQQQB _数字货币市值
USDC _数字货币市值
牛来 _加密货币行情
EWYB _BTC行情
COINB _币种排行
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
KORUB _比特币
Gitcoin _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
BitTensor _比特币
Gains Network _币种排行
Uniswap _比特币行情
恒星币 _比特币
达世币 _数字货币市值
StraitsX USD _加密货币行情
NEXPACE _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
Starknet _比特币
Chainlink _BTC行情
StraitsX USD _数字货币市值
Injective _加密货币行情
Vanar Chain _以太坊ETH价格