Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 11:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TSTTest
|
$0.01148 | $0.01207 | $0.01074 | $43.80万 | $1,084.77万 | -2.13% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 678 |
GEVBGEVB
|
$787.13 | $789.02 | $762.87 | $1.36万 | — | 1.27% |
| 500 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13329 | $19.89万 | $3,083.18万 | -0.04% |
| 96 |
RAYRaydium
|
$1.7083 | $1.82 | $1.64 | $215.94万 | $4.68亿 | -4.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1443 | $0.1344 | $697.12万 | $3.67亿 | -0.28% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,784.88 | — | -0.86% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.45万 | $8.47亿 | -1.80% |
| 157 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.48万 | $4,298.73万 | 1.19% |
| 169 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $88.80万 | $40.70亿 | 0.00% |
| 650 |
QKCQuarkChain
|
$0.002125 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -2.75% |
| 252 |
GRTThe Graph
|
$0.01862 | $0.01885 | $0.01775 | $57.09万 | $1.76亿 | -0.96% |
| 358 |
AAOIBAAOIB
|
$50.82 | $51.38 | $48.32 | $37.04万 | — | 2.03% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,516.49万 | $21.13亿 | 4.94% |
| 575 |
SMHBSMHB
|
$464.32 | $468.92 | $453.55 | $13.30万 | — | -0.09% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 1.08% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 608 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.09万 | -1.81% |
相关站点
共 40 个
LayerZero _数字货币市值
币安币 _币种排行
Celestia _以太坊ETH价格
Solana _数字货币市值
莱特币 _数字货币市值
Huma Finance _比特币
Arbitrum _BTC行情
Internet _比特币
Chainlink _加密货币行情
ONEchain _比特币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
牛来 _比特币行情
CyberConnect _加密货币行情
Zama _比特币行情
Virtuals _比特币
Aptos _以太坊ETH价格
LayerZero _数字货币市值
币安币 _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Vanar Chain _加密货币行情
比特现金 _币种排行
BitTensor _比特币行情
Mitosis _比特币行情
Caldera _以太坊ETH价格
Starknet _比特币
Solana _数字货币市值
Meteora _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _比特币
USDC _以太坊ETH价格
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _币种排行
Injective _BTC行情