Livepeer
LPT · 美元计价
$1.314
-1.94%
≈ ￥8.6724
(-$0.03)
更新于 2026-11-09 11:45:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.34
24H 成交量$26.15万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.99万 | $1,084.77万 | -2.56% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 678 |
GEVBGEVB
|
$786.67 | $789.02 | $762.87 | $1.37万 | — | 1.21% |
| 499 |
SYNSynapse
|
$0.1404 | $0.14568 | $0.13329 | $19.91万 | $3,083.18万 | -0.42% |
| 96 |
RAYRaydium
|
$1.7133 | $1.82 | $1.64 | $214.35万 | $4.68亿 | -4.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.143 | $0.1443 | $0.1344 | $697.90万 | $3.67亿 | -0.42% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $95.53万 | $8.47亿 | -1.90% |
| 156 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.51万 | $4,298.73万 | 0.59% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.31万 | $40.70亿 | -0.01% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -3.32% |
| 252 |
GRTThe Graph
|
$0.01864 | $0.01885 | $0.01775 | $57.20万 | $1.76亿 | -0.96% |
| 354 |
AAOIBAAOIB
|
$50.96 | $51.38 | $48.32 | $37.28万 | — | 2.52% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,542.31万 | $21.13亿 | 4.29% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.95万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 608 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.46万 | $327.09万 | -0.68% |
相关站点
共 40 个
Reserve Rights _数字货币市值
莱特币 _以太坊ETH价格
Gram _BTC行情
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Raydium _比特币
USD1 _BTC行情
USD1 _比特币
以太坊 _比特币行情
Worldcoin _数字货币市值
Wrapped _数字货币市值
Ether.fi _加密货币行情
Celo _数字货币市值
以太坊 _加密货币行情
Ondo _加密货币行情
Act I : The _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币行情
First Digital _币种排行
Sui _比特币行情
比特币 _比特币行情
Hamster Kombat _比特币
DRAMB _币种排行
BFUSD _币种排行
Celestia _加密货币行情
Quant _BTC行情
Huma Finance _以太坊ETH价格
Zama _币种排行
Uniswap _加密货币行情
QQQB _比特币
Quant _比特币行情
LayerZero _数字货币市值
NFPrompt _比特币
BitTensor _加密货币行情
Aave _比特币行情
Hashflow _数字货币市值
比特现金 _加密货币行情
Celestia _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _比特币行情