Mubarak
MUBARAK · 美元计价
$0.037
-8.08%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.04074
24H 最低$0.03693
今日开盘$0.04025
24H 成交量$84.50万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.51万 | $1,084.77万 | -0.17% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 495 |
SYNSynapse
|
$0.13916 | $0.14568 | $0.13329 | $23.09万 | $3,083.18万 | -1.70% |
| 101 |
RAYRaydium
|
$1.7279 | $1.80 | $1.64 | $234.68万 | $4.68亿 | -3.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1442 | $0.1344 | $816.33万 | $3.67亿 | -1.54% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 151 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1465 | $116.00万 | $4,298.73万 | 0.46% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
| 660 |
QKCQuarkChain
|
$0.002123 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.39% |
| 239 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $66.09万 | $1.76亿 | -3.48% |
| 284 |
AAOIBAAOIB
|
$49.38 | $51.38 | $47.62 | $54.22万 | — | -0.66% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,287.05万 | $21.13亿 | 3.06% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
| 243 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $64.52万 | $2,591.30万 | -7.85% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.00% |
相关站点
共 40 个
COINB _以太坊ETH价格
Holo _币种排行
Ripple USD _币种排行
狗币 _数字货币市值
Bubblemaps _加密货币行情
牛来 _加密货币行情
LayerZero _币种排行
Aster _加密货币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Arbitrum _比特币
Plasma _加密货币行情
波场 _以太坊ETH价格
TONToken _比特币行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
Internet _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
大零币 _比特币行情
SOXSB _BTC行情
MarsCoin _以太坊ETH价格
Starknet _币种排行
Reserve Rights _比特币
波场 _BTC行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _比特币
恒星币 _BTC行情
Arbitrum _BTC行情
Ethena _比特币行情
TONToken _比特币
BFUSD _BTC行情
Filecoin _加密货币行情
Aerodrome _比特币
Aave _BTC行情
Holo _BTC行情
First Neiro _加密货币行情
Aster _BTC行情
Celestia _比特币