星鉴台
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00031
-3.13% ≈ ￥0.002046 (-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$18.49万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1016 -2.50% CivicCVC $0.02056 -1.30% FIO Protocol $0.00094 -4.08% VIDT DAO $0.00115 -19.01% Allora $0.1494 -0.33% Badger $0.762 -7.41% Sapien $0.04336 -5.98% Scroll $0.01659 -6.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 TST TSTTest $0.01165 $0.01207 $0.01074 $48.14万 $1,084.77万 -2.76%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
681 GEVB GEVBGEVB $772.38 $789.02 $762.87 $1.47万 — -1.08%
502 SYN SYNSynapse $0.13825 $0.14568 $0.13329 $20.17万 $3,083.18万 -3.37%
98 RAY RAYRaydium $1.6591 $1.82 $1.64 $212.28万 $4.68亿 -7.91%
48 FET FETArtificial Superintelligence A $0.1401 $0.1443 $0.1344 $723.68万 $3.67亿 -2.51%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
351 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
694 TMFB TMFBTMFB $30.21 $30.54 $29.96 $4,947.71 — -0.69%
146 ALGO ALGOAlgorand $0.0904 $0.0965 $0.0889 $107.99万 $8.47亿 -5.34%
158 RED REDRedStone $0.1524 $0.1571 $0.1465 $101.27万 $4,298.73万 0.99%
157 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $101.30万 $40.70亿 -0.01%
654 QKC QKCQuarkChain $0.00213 $0.002212 $0.002123 $5.47万 $1,579.52万 -2.56%
257 GRT GRTThe Graph $0.01821 $0.0188 $0.01775 $58.17万 $1.76亿 -2.72%
324 AAOIB AAOIBAAOIB $48.91 $51.38 $48.32 $43.26万 — -1.63%
10 PEPE PEPEPepe $0.00000505 $0.00000519 $0.0000048 $5,940.98万 $21.13亿 3.48%
573 SMHB SMHBSMHB $456.35 $468.92 $453.55 $14.25万 — -1.76%
233 OSMO OSMOOsmosis $0.0367 $0.0398 $0.0357 $64.82万 $2,591.30万 -1.61%
194 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
613 TKO TKOTokocrypto $0.0431 $0.0444 $0.0421 $10.43万 $327.09万 -2.27%

相关站点

共 40 个
Huma Finance _币种排行 Aave _币种排行 Pump.fun _比特币 First Digital _比特币 Ondo _比特币行情 USDC _数字货币市值 Act I : The _币种排行 Tether Gold _BTC行情 MegaETH _币种排行 StraitsX USD _比特币行情 Near Protocol _加密货币行情 Filecoin _数字货币市值 Uniswap _比特币 Uniswap _币种排行 QQQB _比特币行情 Holo _加密货币行情 Arbitrum _BTC行情 Hashflow _比特币 Celestia _加密货币行情 COINB _币种排行 Wrapped _数字货币市值 Hashflow _币种排行 狗币 _币种排行 Meteora _加密货币行情 Shiba Inu _币种排行 QQQB _比特币 MarsCoin _BTC行情 Act I : The _币种排行 Aster _BTC行情 Reserve Rights _比特币 Huma Finance _币种排行 COINB _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Ondo _比特币 USD1 _数字货币市值 Ondo _以太坊ETH价格 Holo _数字货币市值 Zama _加密货币行情 Internet _以太坊ETH价格 LayerZero _数字货币市值