Origin Protocol
OGN · 美元计价
$0.02224
-1.59%
≈ ￥0.146784
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0226
24H 成交量$44.29万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $48.13万 | $1,084.77万 | -1.93% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 681 |
GEVBGEVB
|
$775.53 | $789.02 | $762.87 | $1.48万 | — | -0.67% |
| 502 |
SYNSynapse
|
$0.1385 | $0.14568 | $0.13329 | $20.19万 | $3,083.18万 | -3.19% |
| 99 |
RAYRaydium
|
$1.6593 | $1.82 | $1.64 | $213.99万 | $4.68亿 | -7.92% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $724.41万 | $3.67亿 | -2.44% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 148 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.12万 | $8.47亿 | -5.14% |
| 157 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $101.39万 | $4,298.73万 | 0.86% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | -0.01% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.84% |
| 258 |
GRTThe Graph
|
$0.01822 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 324 |
AAOIBAAOIB
|
$49.24 | $51.38 | $48.32 | $43.32万 | — | -1.03% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,955.51万 | $21.13亿 | 3.48% |
| 573 |
SMHBSMHB
|
$455.46 | $468.92 | $453.55 | $14.25万 | — | -1.95% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,591.30万 | -1.08% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 614 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.09万 | -0.91% |
相关站点
共 40 个
Aerodrome _比特币
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Zama _比特币
Caldera _比特币
StraitsX USD _比特币
Polkadot _加密货币行情
United Stables _比特币
Injective _BTC行情
QQQB _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _比特币
USDC _数字货币市值
Injective _比特币
Uniswap _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _加密货币行情
ONEchain _比特币
First Neiro _数字货币市值
Uniswap _比特币行情
NEXPACE _数字货币市值
Bubblemaps _BTC行情
USDC _比特币行情
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Act I : The _BTC行情
恒星币 _比特币
Hyperliquid _BTC行情
Filecoin _比特币
Pepe _币种排行
狗币 _比特币行情
Celestia _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
狗币 _比特币
Ether.fi _币种排行
Polkadot _比特币行情
Chainlink _数字货币市值