PENGB
PENGB · 美元计价
$42.16
1.47%
≈ ￥278.256
($0.61)
更新于 2026-11-09 12:40:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.55
24H 成交量$2.62万
流通市值—
24H 涨跌额($0.61)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
TSTTest
|
$0.01159 | $0.01207 | $0.01074 | $45.13万 | $1,084.77万 | -1.36% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 681 |
GEVBGEVB
|
$781.75 | $789.02 | $762.87 | $1.40万 | — | 0.63% |
| 506 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -0.58% |
| 97 |
RAYRaydium
|
$1.7069 | $1.82 | $1.64 | $207.19万 | $4.68亿 | -5.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1443 | $0.1344 | $698.24万 | $3.67亿 | -0.56% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 158 |
ALGOAlgorand
|
$0.092 | $0.0965 | $0.0889 | $96.85万 | $8.47亿 | -2.34% |
| 155 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.01万 | $4,298.73万 | 1.60% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.96万 | $40.70亿 | 0.00% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.32万 | $1,579.52万 | -2.66% |
| 249 |
GRTThe Graph
|
$0.01847 | $0.0188 | $0.01775 | $57.78万 | $1.76亿 | -1.55% |
| 352 |
AAOIBAAOIB
|
$50.19 | $51.38 | $48.32 | $38.35万 | — | 1.21% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,576.46万 | $21.13亿 | 3.48% |
| 569 |
SMHBSMHB
|
$461.7 | $468.92 | $453.55 | $14.13万 | — | -0.71% |
| 230 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 2.16% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 611 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.13% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Starknet _加密货币行情
Celo _以太坊ETH价格
艾达币 _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币行情
First Digital _BTC行情
United Stables _以太坊ETH价格
PAX Gold _比特币
MarsCoin _数字货币市值
Meteora _比特币
恒星币 _以太坊ETH价格
波场 _币种排行
大零币 _币种排行
Pepe _加密货币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
比特现金 _比特币
达世币 _币种排行
USDC _比特币
LayerZero _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
Bubblemaps _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _币种排行
Aave _数字货币市值
Internet _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
Raydium _比特币行情
Worldcoin _BTC行情
USD1 _BTC行情
Aptos _比特币
Gitcoin _BTC行情
Shiba Inu _以太坊ETH价格
Artificial _以太坊ETH价格
Official _比特币