Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TSTTest
|
$0.01136 | $0.01207 | $0.01074 | $43.50万 | $1,084.77万 | -3.32% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 678 |
GEVBGEVB
|
$783.35 | $789.02 | $762.87 | $1.35万 | — | 0.91% |
| 499 |
SYNSynapse
|
$0.14032 | $0.14568 | $0.13329 | $19.91万 | $3,083.18万 | 0.04% |
| 95 |
RAYRaydium
|
$1.6963 | $1.82 | $1.64 | $216.74万 | $4.68亿 | -5.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1443 | $0.1344 | $687.15万 | $3.67亿 | -0.49% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,803.02 | — | -0.53% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $95.14万 | $8.47亿 | -2.43% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $95.73万 | $4,298.73万 | 1.06% |
| 160 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.93万 | $40.70亿 | 0.01% |
| 650 |
QKCQuarkChain
|
$0.002125 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -2.70% |
| 258 |
GRTThe Graph
|
$0.01858 | $0.01886 | $0.01775 | $56.80万 | $1.76亿 | -1.49% |
| 362 |
AAOIBAAOIB
|
$50.64 | $51.38 | $48.32 | $36.75万 | — | 1.54% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,474.03万 | $21.13亿 | 4.11% |
| 575 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $13.09万 | — | -0.15% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.83万 | $2,591.30万 | 1.08% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 606 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.58% |
相关站点
共 40 个
Ethena _加密货币行情
以太坊 _币种排行
狗币 _BTC行情
Sui _BTC行情
Holo _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Solana _BTC行情
Aave _数字货币市值
Near Protocol _数字货币市值
Gains Network _比特币行情
Ether.fi _币种排行
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
达世币 _比特币行情
Ondo _比特币
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Pepe _加密货币行情
瑞波币 _币种排行
COINB _数字货币市值
Injective _以太坊ETH价格
Avalanche _比特币行情
Polkadot _以太坊ETH价格
波场 _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币
Celo _比特币行情
First Neiro _比特币
Ethena _比特币
BitTensor _比特币行情
BFUSD _数字货币市值
Uniswap _数字货币市值
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Celo _比特币行情
StraitsX USD _以太坊ETH价格
Injective _数字货币市值
Sui _比特币行情