斯蒂姆币
STEEM · 美元计价
$0.04562
-3.16%
≈ ￥0.301092
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04711
24H 成交量$15.27万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $44.03万 | $1,084.77万 | -2.90% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 678 |
GEVBGEVB
|
$783.58 | $789.02 | $762.87 | $1.39万 | — | 0.81% |
| 500 |
SYNSynapse
|
$0.14042 | $0.14568 | $0.13329 | $19.80万 | $3,083.18万 | -0.69% |
| 96 |
RAYRaydium
|
$1.7127 | $1.82 | $1.64 | $213.94万 | $4.68亿 | -4.94% |
| 50 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1443 | $0.1344 | $693.25万 | $3.67亿 | -0.70% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 695 |
TMFBTMFB
|
$30.06 | $30.54 | $29.99 | $4,724.40 | — | -0.89% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $96.37万 | $8.47亿 | -2.33% |
| 155 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $96.88万 | $4,298.73万 | 0.46% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.32万 | $40.70亿 | -0.01% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 252 |
GRTThe Graph
|
$0.01855 | $0.01885 | $0.01775 | $57.25万 | $1.76亿 | -1.38% |
| 355 |
AAOIBAAOIB
|
$50.72 | $51.38 | $48.32 | $37.42万 | — | 2.03% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,548.90万 | $21.13亿 | 4.52% |
| 566 |
SMHBSMHB
|
$463.34 | $468.92 | $453.55 | $14.33万 | — | -0.27% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.0357 | $64.20万 | $2,591.30万 | 2.16% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.58% |
相关站点
共 40 个
牛来 _BTC行情
Zama _比特币行情
Ondo _比特币
恒星币 _比特币
Hedera _比特币行情
Sui _加密货币行情
Quant _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币行情
CyberConnect _BTC行情
比特币 _币种排行
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Hamster Kombat _BTC行情
RWUSD _币种排行
波场 _BTC行情
ONEchain _比特币行情
Ripple USD _加密货币行情
Uniswap _比特币
大零币 _数字货币市值
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
Hamster Kombat _比特币行情
币安币 _币种排行
Wrapped _以太坊ETH价格
DRAMB _BTC行情
Hyperliquid _BTC行情
Raydium _比特币
Raydium _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
Ether.fi _比特币行情
Raydium _比特币行情
Arbitrum _比特币