Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $49.09万 | $1,084.77万 | -2.34% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 681 |
GEVBGEVB
|
$776.29 | $789.02 | $762.87 | $1.49万 | — | 0.32% |
| 503 |
SYNSynapse
|
$0.13863 | $0.14568 | $0.13329 | $20.18万 | $3,083.18万 | -2.94% |
| 99 |
RAYRaydium
|
$1.6694 | $1.82 | $1.64 | $214.23万 | $4.68亿 | -7.48% |
| 48 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1443 | $0.1344 | $729.80万 | $3.67亿 | -2.37% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 148 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $108.04万 | $8.47亿 | -5.13% |
| 156 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1465 | $102.09万 | $4,298.73万 | 0.40% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.88% |
| 257 |
GRTThe Graph
|
$0.01821 | $0.0188 | $0.01775 | $57.82万 | $1.76亿 | -2.31% |
| 317 |
AAOIBAAOIB
|
$48.91 | $51.38 | $48.32 | $44.57万 | — | -1.69% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,992.16万 | $21.13亿 | 3.27% |
| 572 |
SMHBSMHB
|
$454.23 | $468.92 | $453.55 | $14.45万 | — | -2.21% |
| 235 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $64.67万 | $2,591.30万 | -1.88% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.14% |
相关站点
共 40 个
SNXXB _加密货币行情
Gitcoin _数字货币市值
TONToken _币种排行
Hedera _加密货币行情
RWUSD _币种排行
Holo _BTC行情
Aave _比特币行情
Gram _数字货币市值
Injective _比特币行情
莱特币 _数字货币市值
EWYB _比特币
牛来 _数字货币市值
Near Protocol _比特币
NEXPACE _币种排行
BEAMX _BTC行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Celo _币种排行
Gains Network _以太坊ETH价格
StraitsX USD _币种排行
United Stables _比特币行情
Virtuals _以太坊ETH价格
牛来 _币种排行
TQQQB _币种排行
First Neiro _比特币
EUR _币种排行
DRAMB _BTC行情
Pepe _数字货币市值
Tether Gold _币种排行
Sui _比特币行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _比特币行情
Zama _加密货币行情
Uniswap _比特币
Ondo _BTC行情
Internet _数字货币市值
Holo _BTC行情
Aerodrome _比特币
瑞波币 _数字货币市值